Bystronic AG (0QW1)
GBP 402.0
(0.0%)
GBP 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 379.0 | 379.0 | 372.0 | 372.0 | 131.00 |
| 28 Jun, 2024 | 377.5 | 380.0 | 377.5 | 379.0 | 39.00 |
| 27 Jun, 2024 | 385.5 | 385.5 | 382.5 | 382.5 | 145.00 |
| 26 Jun, 2024 | 399.75 | 399.75 | 392.5 | 393.0 | 308.00 |
| 25 Jun, 2024 | 401.5 | 401.5 | 401.0 | 401.0 | 10.00 |
| 24 Jun, 2024 | 409.0 | 409.0 | 408.5 | 408.5 | 4.00 |
| 21 Jun, 2024 | 415.5 | 415.5 | 406.0 | 406.0 | 16.00 |
| 20 Jun, 2024 | 412.5 | 417.0 | 412.5 | 417.0 | 10.00 |
| 19 Jun, 2024 | 415.5 | 418.0 | 415.5 | 418.0 | 167.00 |
| 17 Jun, 2024 | 412.5 | 412.5 | 412.5 | 412.5 | 13.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0