Bystronic AG (0QW1)
GBP 371.5
(0.0%)
GBP 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 1.00 |
| 10 Jun, 2025 | 374.0 | 375.0 | 364.0 | 369.0 | 231.00 |
| 09 Jun, 2025 | 372.5 | 372.5 | 372.5 | 372.5 | - |
| 06 Jun, 2025 | 372.5 | 372.5 | 372.5 | 372.5 | 5.00 |
| 05 Jun, 2025 | 371.0 | 372.0 | 370.0 | 370.0 | 65.00 |
| 04 Jun, 2025 | 362.25 | 367.5 | 359.0 | 367.5 | 28.00 |
| 03 Jun, 2025 | 345.5 | 351.0 | 345.5 | 351.0 | 34.00 |
| 02 Jun, 2025 | 350.5 | 355.0 | 346.75 | 347.0 | 52.00 |
| 30 May, 2025 | 332.0 | 351.5 | 332.0 | 350.0 | 16.00 |
| 29 May, 2025 | 326.5 | 326.5 | 326.5 | 326.5 | - |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0