GBP 371.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | 16.00 |
21 May, 2025 | 279.5 | 279.5 | 278.5 | 279.5 | 18.00 |
20 May, 2025 | 286.5 | 286.5 | 286.0 | 286.0 | 23.00 |
19 May, 2025 | 284.5 | 289.0 | 283.25 | 288.5 | 58.00 |
16 May, 2025 | 279.5 | 279.5 | 279.5 | 279.5 | 1.00 |
15 May, 2025 | 278.5 | 278.91 | 277.0 | 278.91 | 95.00 |
14 May, 2025 | 282.5 | 283.0 | 277.5 | 282.25 | 24.00 |
13 May, 2025 | 283.0 | 283.0 | 280.0 | 282.0 | 58.00 |
12 May, 2025 | 256.5 | 256.5 | 256.5 | 256.5 | - |
09 May, 2025 | 248.0 | 256.5 | 248.0 | 256.5 | 14.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0