Bystronic AG (0QW1)

GBP 371.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 274.0 274.0 274.0 274.0 16.00
21 May, 2025 279.5 279.5 278.5 279.5 18.00
20 May, 2025 286.5 286.5 286.0 286.0 23.00
19 May, 2025 284.5 289.0 283.25 288.5 58.00
16 May, 2025 279.5 279.5 279.5 279.5 1.00
15 May, 2025 278.5 278.91 277.0 278.91 95.00
14 May, 2025 282.5 283.0 277.5 282.25 24.00
13 May, 2025 283.0 283.0 280.0 282.0 58.00
12 May, 2025 256.5 256.5 256.5 256.5 -
09 May, 2025 248.0 256.5 248.0 256.5 14.00