Bystronic AG (0QW1.L)
CHF 251.69
(0.08%)
CHF 251.69
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 305.0 | 305.0 | 300.0 | 300.0 | 31.00 |
| 06 Mar, 2025 | 288.5 | 288.5 | 287.5 | 287.5 | 8.00 |
| 05 Mar, 2025 | 289.5 | 289.5 | 281.5 | 281.5 | 9.00 |
| 04 Mar, 2025 | 287.5 | 288.0 | 282.5 | 282.5 | 31.00 |
| 03 Mar, 2025 | 301.0 | 301.0 | 295.0 | 295.0 | 13.00 |
| 28 Feb, 2025 | 304.01 | 304.01 | 304.01 | 304.01 | 42.00 |
| 27 Feb, 2025 | 308.5 | 308.5 | 302.0 | 302.0 | 454.00 |
| 26 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | 9.00 |
| 25 Feb, 2025 | 315.5 | 315.5 | 315.5 | 315.5 | 14.00 |
| 21 Feb, 2025 | 304.5 | 306.5 | 304.5 | 306.0 | 41.00 |
0YSU
INDOCO
GRSL
PCR
GAM
TSCDF