Bystronic AG (0QW1)
GBP 392.5
(2.35%)
GBP 392.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 640.0 | 648.0 | 640.0 | 646.99 | 89.00 |
| 21 Nov, 2022 | 641.0 | 649.0 | 641.0 | 644.69 | 55.00 |
| 18 Nov, 2022 | 650.0 | 653.49 | 649.0 | 649.0 | 136.00 |
| 17 Nov, 2022 | 646.0 | 652.0 | 646.0 | 650.0 | 271.00 |
| 16 Nov, 2022 | 637.0 | 643.62 | 635.0 | 638.0 | 229.00 |
| 15 Nov, 2022 | 653.0 | 660.82 | 653.0 | 658.0 | 112.00 |
| 14 Nov, 2022 | 663.0 | 680.0 | 663.0 | 670.0 | 374.00 |
| 11 Nov, 2022 | 650.0 | 652.99 | 638.0 | 647.46 | 630.00 |
| 10 Nov, 2022 | 643.0 | 645.0 | 633.49 | 638.0 | 198.00 |
| 09 Nov, 2022 | 623.0 | 623.0 | 612.0 | 615.0 | 187.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0