Bystronic AG (0QW1)
GBP 379.0
(-1.94%)
GBP 379.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 649.0 | 662.0 | 649.0 | 658.59 | 1783.00 |
| 13 Dec, 2022 | 650.0 | 665.0 | 627.0 | 639.46 | 1217.00 |
| 12 Dec, 2022 | 711.0 | 711.0 | 649.0 | 658.7 | 307.00 |
| 09 Dec, 2022 | 685.0 | 709.0 | 685.0 | 706.86 | 377.00 |
| 08 Dec, 2022 | 672.0 | 678.0 | 670.9 | 670.9 | 40.00 |
| 07 Dec, 2022 | 697.0 | 697.0 | 666.0 | 693.65 | 882.00 |
| 06 Dec, 2022 | 712.0 | 713.0 | 704.0 | 709.98 | 550.00 |
| 05 Dec, 2022 | 708.0 | 711.0 | 701.99 | 704.97 | 230.00 |
| 02 Dec, 2022 | 692.0 | 707.0 | 692.0 | 703.21 | 175.00 |
| 01 Dec, 2022 | 688.0 | 691.0 | 687.0 | 688.78 | 143.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0