Bystronic AG (0QW1)
GBP 371.5
(0.0%)
GBP 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 646.0 | 649.0 | 642.89 | 647.98 | 63.00 |
| 23 Dec, 2022 | 639.0 | 649.0 | 633.85 | 640.97 | 485.00 |
| 22 Dec, 2022 | 646.0 | 660.0 | 625.0 | 632.31 | 603.00 |
| 21 Dec, 2022 | 635.0 | 643.0 | 633.0 | 643.0 | 255.00 |
| 20 Dec, 2022 | 623.0 | 627.14 | 618.08 | 625.0 | 279.00 |
| 19 Dec, 2022 | 630.0 | 630.0 | 620.0 | 623.02 | 93.00 |
| 16 Dec, 2022 | 624.0 | 630.85 | 617.0 | 619.0 | 517.00 |
| 15 Dec, 2022 | 642.0 | 645.0 | 632.08 | 632.08 | 161.00 |
| 14 Dec, 2022 | 649.0 | 662.0 | 649.0 | 658.59 | 1783.00 |
| 13 Dec, 2022 | 650.0 | 665.0 | 627.0 | 639.46 | 1217.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0