Bystronic AG (0QW1)
GBP 402.0
(0.0%)
GBP 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 643.0 | 645.0 | 633.49 | 638.0 | 198.00 |
| 09 Nov, 2022 | 623.0 | 623.0 | 612.0 | 615.0 | 187.00 |
| 08 Nov, 2022 | 606.0 | 623.0 | 606.0 | 623.0 | 384.00 |
| 07 Nov, 2022 | 605.7 | 607.42 | 605.7 | 607.42 | 61.00 |
| 04 Nov, 2022 | 572.0 | 591.0 | 572.0 | 582.46 | 998.00 |
| 03 Nov, 2022 | 561.0 | 571.0 | 561.0 | 571.0 | 103.00 |
| 02 Nov, 2022 | 584.0 | 584.38 | 582.79 | 582.96 | 223.00 |
| 01 Nov, 2022 | 583.0 | 588.0 | 579.0 | 587.52 | 718.00 |
| 31 Oct, 2022 | 574.0 | 575.0 | 571.93 | 575.0 | 74.00 |
| 28 Oct, 2022 | 580.0 | 580.0 | 576.0 | 576.09 | 114.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0