Bystronic AG (0QW1)
GBP 371.5
(0.0%)
GBP 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 519.0 | 529.05 | 519.0 | 529.0 | 131.00 |
| 30 Sep, 2022 | 522.0 | 532.0 | 522.0 | 529.22 | 764.00 |
| 29 Sep, 2022 | 529.0 | 531.0 | 515.95 | 531.0 | 80.00 |
| 28 Sep, 2022 | 533.0 | 537.0 | 518.0 | 533.02 | 156.00 |
| 27 Sep, 2022 | 532.0 | 545.0 | 528.0 | 545.0 | 715.00 |
| 26 Sep, 2022 | 530.0 | 536.0 | 523.0 | 534.0 | 438.00 |
| 23 Sep, 2022 | 548.0 | 548.0 | 533.0 | 533.0 | 174.00 |
| 22 Sep, 2022 | 576.0 | 582.0 | 566.0 | 573.5 | 1921.00 |
| 21 Sep, 2022 | 583.72 | 590.0 | 583.72 | 590.0 | 922.00 |
| 20 Sep, 2022 | 563.0 | 585.0 | 563.0 | 584.88 | 922.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0