Bystronic AG (0QW1)
GBP 373.75
(-0.93%)
GBP 373.75
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 506.0 | 509.0 | 504.0 | 505.0 | 289.00 |
| 11 Oct, 2022 | 511.0 | 513.0 | 507.0 | 510.0 | 383.00 |
| 10 Oct, 2022 | 517.0 | 520.0 | 516.0 | 519.0 | 192.00 |
| 07 Oct, 2022 | 519.0 | 519.0 | 511.0 | 515.0 | 141.00 |
| 06 Oct, 2022 | 550.0 | 550.0 | 523.0 | 523.0 | 60.00 |
| 05 Oct, 2022 | 542.0 | 548.0 | 541.85 | 547.0 | 176.00 |
| 04 Oct, 2022 | 533.0 | 550.0 | 533.0 | 550.0 | 235.00 |
| 03 Oct, 2022 | 519.0 | 529.05 | 519.0 | 529.0 | 131.00 |
| 30 Sep, 2022 | 522.0 | 532.0 | 522.0 | 529.22 | 764.00 |
| 29 Sep, 2022 | 529.0 | 531.0 | 515.95 | 531.0 | 80.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0