Bystronic AG (0QW1)
GBP 380.75
(-1.1%)
GBP 380.75
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 540.0 | 552.0 | 540.0 | 540.05 | 356.00 |
| 17 Oct, 2022 | 516.0 | 537.0 | 516.0 | 535.05 | 209.00 |
| 14 Oct, 2022 | 545.0 | 545.0 | 528.0 | 533.29 | 491.00 |
| 13 Oct, 2022 | 509.0 | 516.05 | 495.5 | 504.84 | 157.00 |
| 12 Oct, 2022 | 506.0 | 509.0 | 504.0 | 505.0 | 289.00 |
| 11 Oct, 2022 | 511.0 | 513.0 | 507.0 | 510.0 | 383.00 |
| 10 Oct, 2022 | 517.0 | 520.0 | 516.0 | 519.0 | 192.00 |
| 07 Oct, 2022 | 519.0 | 519.0 | 511.0 | 515.0 | 141.00 |
| 06 Oct, 2022 | 550.0 | 550.0 | 523.0 | 523.0 | 60.00 |
| 05 Oct, 2022 | 542.0 | 548.0 | 541.85 | 547.0 | 176.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0