Bystronic AG (0QW1)
GBP 373.75
(-0.93%)
GBP 373.75
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 592.0 | 592.0 | 568.0 | 579.85 | 99.00 |
| 14 Sep, 2022 | 594.0 | 598.0 | 582.0 | 591.77 | 366.00 |
| 13 Sep, 2022 | 625.0 | 625.0 | 602.0 | 618.0 | 502.00 |
| 12 Sep, 2022 | 615.0 | 619.0 | 614.99 | 617.71 | 50.00 |
| 09 Sep, 2022 | 604.0 | 613.0 | 604.0 | 608.87 | 122.00 |
| 08 Sep, 2022 | 601.0 | 601.11 | 595.0 | 598.0 | 549.00 |
| 07 Sep, 2022 | 599.0 | 605.0 | 599.0 | 605.0 | 33.00 |
| 06 Sep, 2022 | 601.0 | 607.0 | 599.0 | 600.0 | 300.00 |
| 05 Sep, 2022 | 598.0 | 603.0 | 594.71 | 600.83 | 197.00 |
| 02 Sep, 2022 | 601.0 | 610.0 | 600.0 | 610.0 | 240.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0