Bystronic AG (0QW1)
GBP 353.5
(-0.28%)
GBP 353.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 636.0 | 636.0 | 622.0 | 630.18 | 57.00 |
| 26 Aug, 2022 | 651.0 | 651.0 | 633.0 | 638.0 | 127.00 |
| 25 Aug, 2022 | 644.0 | 647.0 | 641.0 | 645.0 | 42.00 |
| 24 Aug, 2022 | 639.0 | 648.0 | 631.24 | 631.24 | 221.00 |
| 23 Aug, 2022 | 645.0 | 646.81 | 640.0 | 646.81 | 409.00 |
| 22 Aug, 2022 | 652.0 | 654.0 | 650.0 | 651.0 | 166.00 |
| 19 Aug, 2022 | 676.0 | 677.0 | 672.69 | 673.0 | 227.00 |
| 18 Aug, 2022 | 667.0 | 675.0 | 665.0 | 675.0 | 116.00 |
| 17 Aug, 2022 | 672.0 | 674.99 | 666.0 | 666.0 | 241.00 |
| 16 Aug, 2022 | 673.0 | 681.0 | 672.0 | 681.0 | 126.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0