Bystronic AG (0QW1)
GBP 371.5
(0.0%)
GBP 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 682.0 | 688.0 | 676.0 | 681.0 | 591.00 |
| 22 Jul, 2022 | 676.0 | 698.0 | 662.0 | 688.5 | 1266.00 |
| 21 Jul, 2022 | 759.0 | 763.0 | 670.0 | 699.87 | 1434.00 |
| 20 Jul, 2022 | 751.0 | 766.0 | 751.0 | 758.81 | 242.00 |
| 19 Jul, 2022 | 727.0 | 749.0 | 726.0 | 739.23 | 236.00 |
| 18 Jul, 2022 | 742.0 | 743.02 | 738.0 | 741.0 | 172.00 |
| 15 Jul, 2022 | 725.0 | 733.0 | 723.24 | 724.0 | 139.00 |
| 14 Jul, 2022 | 708.0 | 723.17 | 706.99 | 714.0 | 287.00 |
| 13 Jul, 2022 | 723.0 | 732.0 | 715.0 | 724.57 | 716.00 |
| 12 Jul, 2022 | 703.0 | 723.0 | 703.0 | 709.0 | 210.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0