Bystronic AG (0QW1)
GBP 371.5
(0.0%)
GBP 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 689.0 | 701.0 | 682.0 | 687.01 | 407.00 |
| 03 Aug, 2022 | 672.0 | 681.09 | 671.0 | 678.0 | 125.00 |
| 02 Aug, 2022 | 674.0 | 697.99 | 674.0 | 686.12 | 161.00 |
| 29 Jul, 2022 | 702.0 | 704.0 | 694.84 | 699.34 | 663.00 |
| 28 Jul, 2022 | 675.0 | 681.07 | 669.0 | 681.07 | 180.00 |
| 27 Jul, 2022 | 672.0 | 676.0 | 667.0 | 667.0 | 223.00 |
| 26 Jul, 2022 | 661.0 | 665.19 | 656.0 | 659.75 | 481.00 |
| 25 Jul, 2022 | 682.0 | 688.0 | 676.0 | 681.0 | 591.00 |
| 22 Jul, 2022 | 676.0 | 698.0 | 662.0 | 688.5 | 1266.00 |
| 21 Jul, 2022 | 759.0 | 763.0 | 670.0 | 699.87 | 1434.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0