Bystronic AG (0QW1)
GBP 369.25
(0.0%)
GBP 369.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 703.0 | 723.0 | 703.0 | 709.0 | 210.00 |
| 11 Jul, 2022 | 713.0 | 725.0 | 713.0 | 714.67 | 199.00 |
| 08 Jul, 2022 | 723.2 | 728.0 | 716.28 | 728.0 | 416.00 |
| 07 Jul, 2022 | 702.0 | 715.0 | 702.0 | 708.87 | 575.00 |
| 06 Jul, 2022 | 685.0 | 697.0 | 684.0 | 691.42 | 246.00 |
| 05 Jul, 2022 | 683.0 | 691.41 | 682.0 | 682.0 | 262.00 |
| 04 Jul, 2022 | 690.0 | 692.0 | 683.48 | 683.73 | 667.00 |
| 01 Jul, 2022 | 692.0 | 695.0 | 687.0 | 687.0 | 215.00 |
| 30 Jun, 2022 | 694.0 | 695.0 | 684.0 | 690.0 | 487.00 |
| 29 Jun, 2022 | 702.0 | 714.0 | 702.0 | 707.0 | 2288.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0