Bystronic AG (0QW1)
GBP 361.0
(-0.69%)
GBP 361.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 1258.0 | 1274.0 | 1250.65 | 1264.0 | 253.00 |
| 26 Nov, 2021 | 1244.0 | 1246.0 | 1237.99 | 1246.0 | 210.00 |
| 25 Nov, 2021 | 1288.0 | 1288.0 | 1250.0 | 1277.2 | 92.00 |
| 24 Nov, 2021 | 1264.0 | 1282.0 | 1264.0 | 1273.85 | 200.00 |
| 23 Nov, 2021 | 1298.0 | 1302.0 | 1256.0 | 1280.81 | 260.00 |
| 22 Nov, 2021 | 1308.0 | 1328.0 | 1304.0 | 1317.82 | 474.00 |
| 19 Nov, 2021 | 1274.0 | 1300.0 | 1274.0 | 1278.0 | 194.00 |
| 18 Nov, 2021 | 1318.0 | 1318.0 | 1272.0 | 1305.59 | 43.00 |
| 17 Nov, 2021 | 1320.0 | 1326.0 | 1319.95 | 1322.65 | 191.00 |
| 16 Nov, 2021 | 1306.0 | 1309.99 | 1298.0 | 1305.35 | 75.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0