Bystronic AG (0QW1)
GBP 361.0
(-0.69%)
GBP 361.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 1310.0 | 1311.99 | 1304.0 | 1304.7 | 74.00 |
| 12 Nov, 2021 | 1346.0 | 1346.0 | 1320.0 | 1330.4 | 74.00 |
| 11 Nov, 2021 | 1336.0 | 1344.0 | 1330.88 | 1335.33 | 101.00 |
| 10 Nov, 2021 | 1342.0 | 1342.0 | 1328.0 | 1335.59 | 188.00 |
| 09 Nov, 2021 | 1340.0 | 1350.0 | 1340.0 | 1342.34 | 230.00 |
| 08 Nov, 2021 | 1302.0 | 1332.0 | 1302.0 | 1317.94 | 501.00 |
| 05 Nov, 2021 | 1290.0 | 1302.0 | 1287.71 | 1288.69 | 405.00 |
| 04 Nov, 2021 | 1282.0 | 1290.0 | 1276.11 | 1286.0 | 120.00 |
| 03 Nov, 2021 | 1260.0 | 1278.0 | 1260.0 | 1271.73 | 102.00 |
| 02 Nov, 2021 | 1274.0 | 1274.0 | 1263.99 | 1269.53 | 74.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0