Bystronic AG (0QW1)

GBP 364.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 1280.0 1290.0 1279.06 1280.16 229.00
22 Dec, 2021 1260.0 1288.0 1260.0 1274.0 312.00
21 Dec, 2021 1268.0 1268.0 1250.0 1258.0 277.00
20 Dec, 2021 1257.52 1264.0 1256.0 1260.03 296.00
17 Dec, 2021 1294.0 1294.0 1264.0 1266.91 186.00
16 Dec, 2021 1300.0 1302.99 1292.0 1298.95 179.00
15 Dec, 2021 1292.0 1292.0 1274.0 1285.3 361.00
14 Dec, 2021 1292.0 1303.99 1272.0 1291.67 231.00
13 Dec, 2021 1319.64 1321.99 1310.0 1315.52 87.00
10 Dec, 2021 1320.0 1320.0 1312.0 1320.0 155.00