Bystronic AG (0QW1)
GBP 364.5
(-0.55%)
GBP 364.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 1324.0 | 1336.0 | 1324.0 | 1328.09 | 196.00 |
| 08 Dec, 2021 | 1334.0 | 1342.0 | 1328.0 | 1328.0 | 473.00 |
| 07 Dec, 2021 | 1290.0 | 1326.0 | 1290.0 | 1326.0 | 410.00 |
| 06 Dec, 2021 | 1260.0 | 1274.84 | 1260.0 | 1260.0 | 71.00 |
| 03 Dec, 2021 | 1290.0 | 1299.99 | 1261.71 | 1264.96 | 135.00 |
| 02 Dec, 2021 | 1278.0 | 1286.28 | 1278.0 | 1283.36 | 278.00 |
| 01 Dec, 2021 | 1268.0 | 1288.0 | 1262.15 | 1286.0 | 228.00 |
| 30 Nov, 2021 | 1246.0 | 1266.0 | 1244.0 | 1260.0 | 350.00 |
| 29 Nov, 2021 | 1258.0 | 1274.0 | 1250.65 | 1264.0 | 253.00 |
| 26 Nov, 2021 | 1244.0 | 1246.0 | 1237.99 | 1246.0 | 210.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0