Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 1314.0 | 1314.0 | 1304.0 | 1309.0 | 145.00 |
| 18 Oct, 2021 | 1306.0 | 1306.0 | 1296.0 | 1305.85 | 71.00 |
| 15 Oct, 2021 | 1300.0 | 1316.0 | 1296.0 | 1305.78 | 220.00 |
| 14 Oct, 2021 | 1274.0 | 1284.0 | 1274.0 | 1274.0 | 134.00 |
| 13 Oct, 2021 | 1247.71 | 1271.99 | 1247.71 | 1270.0 | 71.00 |
| 12 Oct, 2021 | 1228.0 | 1250.0 | 1228.0 | 1238.59 | 89.00 |
| 11 Oct, 2021 | 1246.0 | 1246.0 | 1230.0 | 1236.51 | 129.00 |
| 08 Oct, 2021 | 1258.0 | 1258.0 | 1242.0 | 1242.0 | 81.00 |
| 07 Oct, 2021 | 1240.0 | 1270.0 | 1238.0 | 1256.2 | 318.00 |
| 06 Oct, 2021 | 1220.0 | 1232.0 | 1214.0 | 1228.5 | 208.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0