Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 1310.0 | 1310.0 | 1298.0 | 1308.52 | 209.00 |
| 20 Sep, 2021 | 1300.0 | 1318.0 | 1298.57 | 1309.86 | 209.00 |
| 17 Sep, 2021 | 1328.0 | 1342.0 | 1324.0 | 1333.11 | 256.00 |
| 16 Sep, 2021 | 1320.0 | 1328.9 | 1314.0 | 1320.25 | 136.00 |
| 15 Sep, 2021 | 1326.0 | 1326.0 | 1309.85 | 1312.78 | 219.00 |
| 14 Sep, 2021 | 1342.0 | 1342.0 | 1323.99 | 1328.63 | 36.00 |
| 13 Sep, 2021 | 1350.0 | 1352.0 | 1341.99 | 1349.2 | 46.00 |
| 10 Sep, 2021 | 1368.0 | 1368.0 | 1351.99 | 1354.0 | 79.00 |
| 09 Sep, 2021 | 1350.0 | 1358.0 | 1345.33 | 1345.33 | 77.00 |
| 08 Sep, 2021 | 1334.0 | 1344.0 | 1320.0 | 1340.0 | 191.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0