Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1244.0 | 1248.0 | 1221.2 | 1232.74 | 201.00 |
| 04 Oct, 2021 | 1226.0 | 1232.0 | 1218.0 | 1227.21 | 320.00 |
| 01 Oct, 2021 | 1254.0 | 1255.99 | 1238.0 | 1238.0 | 254.00 |
| 30 Sep, 2021 | 1260.0 | 1270.0 | 1260.0 | 1264.0 | 327.00 |
| 29 Sep, 2021 | 1262.0 | 1275.55 | 1256.0 | 1275.15 | 210.00 |
| 28 Sep, 2021 | 1272.0 | 1272.0 | 1252.0 | 1265.9 | 176.00 |
| 27 Sep, 2021 | 1338.0 | 1338.0 | 1308.67 | 1308.67 | 22.00 |
| 24 Sep, 2021 | 1340.0 | 1340.43 | 1338.0 | 1340.43 | 43.00 |
| 23 Sep, 2021 | 1334.0 | 1356.0 | 1328.0 | 1340.0 | 396.00 |
| 22 Sep, 2021 | 1318.0 | 1324.0 | 1313.03 | 1324.0 | 132.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0