Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 1334.0 | 1350.0 | 1334.0 | 1344.0 | 89.00 |
| 06 Sep, 2021 | 1356.0 | 1360.6 | 1346.0 | 1356.48 | 84.00 |
| 03 Sep, 2021 | 1370.0 | 1370.0 | 1340.0 | 1345.67 | 181.00 |
| 02 Sep, 2021 | 1346.0 | 1350.0 | 1338.0 | 1349.99 | 54.00 |
| 01 Sep, 2021 | 1290.0 | 1318.0 | 1288.0 | 1297.82 | 170.00 |
| 31 Aug, 2021 | 1282.0 | 1298.0 | 1282.0 | 1290.0 | 142.00 |
| 27 Aug, 2021 | 1272.0 | 1272.0 | 1258.0 | 1263.8 | 110.00 |
| 26 Aug, 2021 | 1286.0 | 1286.0 | 1274.22 | 1274.22 | 28.00 |
| 25 Aug, 2021 | 1268.0 | 1282.0 | 1265.87 | 1274.25 | 112.00 |
| 24 Aug, 2021 | 1276.0 | 1276.0 | 1272.29 | 1272.29 | 69.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0