Voltalia S.A. (0QW7)

EUR 8.11

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 10.53 10.55 10.53 10.55 1045.00
22 Jul, 2019 10.7 10.7 10.55 10.55 108.05 Thousand
19 Jul, 2019 10.41 10.42 10.4 10.42 941.00
16 Jul, 2019 10.48 10.48 10.48 10.48 370.11 Thousand
15 Jul, 2019 10.45 10.45 10.45 10.45 58.00
11 Jul, 2019 9.93 9.93 9.93 9.93 30.58 Thousand
04 Jul, 2019 9.87 9.89 9.87 9.89 31.83 Thousand
03 Jul, 2019 9.59 9.59 9.59 9.59 21.15 Thousand
02 Jul, 2019 9.5 9.5 9.5 9.5 9115.00
01 Jul, 2019 9.57 9.57 9.48 9.48 62.09 Thousand