EUR 8.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2020 | 13.43 | 13.43 | 13.43 | 13.43 | 39.00 |
23 Dec, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 1195.00 |
19 Dec, 2019 | 12.7 | 12.7 | 12.64 | 12.65 | 417.00 |
16 Dec, 2019 | 11.95 | 11.95 | 11.95 | 11.95 | 267.00 |
03 Dec, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 648.00 |
02 Dec, 2019 | 11.3 | 11.3 | 11.3 | 11.3 | 605.00 |
28 Nov, 2019 | 11.4 | 11.4 | 11.4 | 11.4 | 564.00 |
18 Nov, 2019 | 10.75 | 10.75 | 10.75 | 10.75 | 1170.00 |
05 Nov, 2019 | 10.5 | 10.5 | 10.5 | 10.5 | 60.08 Thousand |
09 Sep, 2019 | 10.0 | 10.0 | 10.0 | 10.0 | 374.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1