Molecular Partners AG (0QXX)
GBP 2.84
(-0.53%)
GBP 2.84
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 23 Jun, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 500.00 |
| 20 Jun, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 151.00 |
| 19 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 |
| 18 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 172.00 |
| 17 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 9424.00 |
| 16 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 13 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 294.00 |
| 12 Jun, 2025 | 3.22 | 3.22 | 3.1 | 3.1 | 11 Thousand |
| 11 Jun, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP