Molecular Partners AG (0QXX)
GBP 2.81
(0.0%)
GBP 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 3201.00 |
| 24 Feb, 2023 | 5.76 | 5.8 | 5.76 | 5.8 | 1966.00 |
| 23 Feb, 2023 | 5.82 | 5.84 | 5.82 | 5.84 | 1146.00 |
| 22 Feb, 2023 | 5.92 | 5.92 | 5.88 | 5.88 | 1746.00 |
| 21 Feb, 2023 | 5.84 | 5.85 | 5.84 | 5.85 | 1030.00 |
| 20 Feb, 2023 | 5.9 | 5.9 | 5.87 | 5.89 | 1253.00 |
| 17 Feb, 2023 | 5.82 | 5.82 | 5.79 | 5.79 | 1661.00 |
| 16 Feb, 2023 | 5.89 | 5.89 | 5.85 | 5.85 | 878.00 |
| 15 Feb, 2023 | 5.9 | 5.94 | 5.9 | 5.94 | 607.00 |
| 14 Feb, 2023 | 5.97 | 5.99 | 5.97 | 5.98 | 3457.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP