Molecular Partners AG (0QXX)
GBP 2.81
(0.0%)
GBP 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 306.00 |
| 11 Apr, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 467.00 |
| 06 Apr, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 181.00 |
| 05 Apr, 2023 | 5.36 | 5.36 | 5.33 | 5.33 | 661.00 |
| 04 Apr, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 246.00 |
| 03 Apr, 2023 | 5.33 | 5.33 | 5.32 | 5.32 | 808.00 |
| 31 Mar, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 66.00 |
| 30 Mar, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 2900.00 |
| 29 Mar, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 97.00 |
| 27 Mar, 2023 | 5.59 | 5.6 | 5.59 | 5.6 | 745.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP