Molecular Partners AG (0QXX)
GBP 2.81
(0.0%)
GBP 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 633.00 |
| 21 Mar, 2023 | 5.32 | 5.32 | 5.31 | 5.31 | 800.00 |
| 15 Mar, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 310.00 |
| 14 Mar, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 286.00 |
| 09 Mar, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 101.00 |
| 07 Mar, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 47.00 |
| 03 Mar, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 314.00 |
| 02 Mar, 2023 | 6.0 | 6.02 | 6.0 | 6.02 | 858.00 |
| 01 Mar, 2023 | 5.95 | 6.01 | 5.95 | 6.01 | 433.00 |
| 28 Feb, 2023 | 5.99 | 5.99 | 5.98 | 5.98 | 1208.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP