Molecular Partners AG (0QXX)

GBP 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 18.78 19.48 18.68 18.87 7219.00
01 Apr, 2022 19.16 19.16 18.76 18.76 3189.00
31 Mar, 2022 19.18 19.18 18.62 19.01 2307.00
30 Mar, 2022 19.12 19.42 18.67 18.67 5195.00
29 Mar, 2022 19.02 19.04 18.04 18.65 6543.00
28 Mar, 2022 19.0 19.54 19.0 19.24 6170.00
25 Mar, 2022 19.34 19.69 19.1 19.69 4793.00
24 Mar, 2022 19.3 19.86 19.3 19.6 5467.00
23 Mar, 2022 19.36 19.5 19.24 19.26 7535.00
22 Mar, 2022 19.24 19.28 18.83 18.83 4857.00