Molecular Partners AG (0QXX)
GBP 2.81
(0.0%)
GBP 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 7.11 | 7.19 | 6.98 | 6.98 | 13.3 Thousand |
| 05 May, 2022 | 7.51 | 7.53 | 7.04 | 7.16 | 26.81 Thousand |
| 04 May, 2022 | 7.32 | 7.32 | 6.81 | 6.81 | 17.01 Thousand |
| 03 May, 2022 | 7.71 | 7.71 | 7.11 | 7.52 | 10.64 Thousand |
| 29 Apr, 2022 | 7.88 | 8.0 | 7.55 | 7.55 | 3164.00 |
| 28 Apr, 2022 | 8.03 | 8.17 | 7.84 | 7.98 | 1836.00 |
| 27 Apr, 2022 | 8.9 | 8.9 | 8.01 | 8.29 | 32.41 Thousand |
| 26 Apr, 2022 | 15.86 | 16.0 | 13.82 | 15.74 | 6606.00 |
| 25 Apr, 2022 | 15.94 | 16.2 | 15.68 | 15.94 | 4401.00 |
| 22 Apr, 2022 | 16.28 | 16.5 | 16.28 | 16.3 | 2601.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP