Molecular Partners AG (0QXX)

GBP 2.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 16.48 16.48 15.68 16.38 4035.00
04 Jan, 2022 17.82 18.12 16.82 17.94 4129.00
30 Dec, 2021 18.18 18.34 17.66 18.34 10.94 Thousand
29 Dec, 2021 18.3 18.5 17.75 18.5 7013.00
23 Dec, 2021 17.82 18.24 17.7 18.22 1962.00
22 Dec, 2021 17.98 17.98 17.78 17.84 3225.00
21 Dec, 2021 17.78 18.3 17.78 18.3 1675.00
20 Dec, 2021 16.88 18.2 16.84 18.18 10.15 Thousand
17 Dec, 2021 16.18 16.72 15.64 16.72 21.61 Thousand
16 Dec, 2021 14.7 15.76 14.7 15.76 13.44 Thousand