Molecular Partners AG (0QXX)

GBP 2.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 12.36 12.78 12.36 12.62 28.28 Thousand
30 Nov, 2021 11.58 12.7 11.58 12.27 34.03 Thousand
29 Nov, 2021 10.44 11.14 10.42 11.08 2724.00
26 Nov, 2021 10.56 10.78 10.34 10.7 2816.00
25 Nov, 2021 10.28 10.49 10.16 10.22 27.36 Thousand
24 Nov, 2021 10.68 10.96 10.5 10.96 5492.00
23 Nov, 2021 11.02 11.6 10.98 11.17 14.57 Thousand
22 Nov, 2021 10.88 11.32 10.74 10.82 16.89 Thousand
19 Nov, 2021 9.23 9.73 9.23 9.73 4101.00
18 Nov, 2021 9.0 9.27 9.0 9.19 2534.00