Molecular Partners AG (0QXX)

GBP 2.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 14.62 14.98 14.58 14.62 29.32 Thousand
14 Dec, 2021 14.06 15.1 14.04 14.79 20.69 Thousand
13 Dec, 2021 13.74 14.04 13.58 13.68 10.66 Thousand
10 Dec, 2021 13.2 13.24 13.2 13.2 725.00
09 Dec, 2021 13.24 13.26 13.2 13.26 488.00
08 Dec, 2021 13.68 13.68 13.36 13.5 19.38 Thousand
07 Dec, 2021 12.8 13.22 12.66 12.66 3931.00
06 Dec, 2021 12.88 12.88 12.38 12.5 16.99 Thousand
03 Dec, 2021 12.8 12.96 12.5 12.87 13.98 Thousand
02 Dec, 2021 12.48 13.06 12.46 12.64 6266.00