Molecular Partners AG (0QXX)

GBP 2.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 18.3 18.3 18.04 18.04 10.3 Thousand
19 Oct, 2021 18.48 18.48 18.2 18.2 1566.00
18 Oct, 2021 18.44 18.44 18.44 18.44 5.00
15 Oct, 2021 18.42 18.42 18.27 18.33 24.74 Thousand
14 Oct, 2021 18.35 18.46 18.24 18.24 12.11 Thousand
13 Oct, 2021 18.32 18.78 18.32 18.52 21.19 Thousand
12 Oct, 2021 18.5 18.64 18.28 18.55 4979.00
11 Oct, 2021 18.42 18.42 18.42 18.42 878.00
08 Oct, 2021 18.18 18.64 18.14 18.5 6780.00
07 Oct, 2021 18.16 18.48 17.96 18.15 10.24 Thousand