Molecular Partners AG (0QXX)

GBP 2.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 9.68 9.68 9.44 9.54 21.91 Thousand
16 Nov, 2021 9.73 9.73 8.3 9.2 11.88 Thousand
15 Nov, 2021 13.84 13.88 13.8 13.82 1677.00
12 Nov, 2021 13.62 13.76 13.6 13.7 75.49 Thousand
11 Nov, 2021 13.68 13.88 13.61 13.61 6643.00
10 Nov, 2021 13.94 14.08 13.82 13.85 16.66 Thousand
09 Nov, 2021 13.84 14.34 13.72 13.97 21.56 Thousand
08 Nov, 2021 15.8 15.8 13.02 15.28 14.13 Thousand
05 Nov, 2021 17.98 17.98 16.2 16.2 2852.00
04 Nov, 2021 18.04 18.12 17.7 18.12 437.00