Molecular Partners AG (0QXX)

GBP 2.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 17.94 17.94 17.69 17.69 492.00
02 Nov, 2021 17.68 17.68 17.66 17.66 114.00
01 Nov, 2021 18.18 18.18 17.54 17.54 2773.00
29 Oct, 2021 17.34 17.46 17.32 17.32 297.00
28 Oct, 2021 17.6 17.6 17.6 17.6 12.00
27 Oct, 2021 17.7 17.7 17.55 17.7 7020.00
26 Oct, 2021 17.68 17.68 17.58 17.68 572.00
25 Oct, 2021 18.06 18.1 17.64 17.78 4705.00
22 Oct, 2021 18.32 18.46 18.32 18.46 488.00
21 Oct, 2021 18.32 18.46 18.32 18.44 199.00