Molecular Partners AG (0QXX)

GBP 2.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 18.7 18.7 18.32 18.52 3324.00
24 Jun, 2021 18.1 18.1 17.8 18.1 4330.00
23 Jun, 2021 17.76 18.0 17.76 17.93 14.61 Thousand
22 Jun, 2021 18.14 18.14 17.5 17.68 30.84 Thousand
21 Jun, 2021 18.14 18.26 18.12 18.12 30.59 Thousand
18 Jun, 2021 18.34 18.55 18.02 18.1 36.55 Thousand
17 Jun, 2021 18.26 19.08 18.04 18.68 11.33 Thousand
15 Jun, 2021 21.85 21.85 21.15 21.15 677.00
14 Jun, 2021 23.7 23.86 22.1 23.86 1553.00
11 Jun, 2021 23.95 23.95 23.15 23.15 517.00