Molecular Partners AG (0QXX)

GBP 2.91

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 21.76 22.2 21.76 22.2 1094.00
06 May, 2021 21.8 21.8 21.8 21.8 625.00
05 May, 2021 21.78 21.8 21.78 21.8 3739.00
30 Apr, 2021 22.45 22.45 22.36 22.36 506.00
29 Apr, 2021 22.41 22.41 22.3 22.3 1321.00
28 Apr, 2021 22.6 22.6 22.44 22.44 1231.00
27 Apr, 2021 22.92 22.93 22.55 22.55 19.92 Thousand
26 Apr, 2021 22.9 22.9 22.9 22.9 43.00
23 Apr, 2021 22.9 22.9 22.8 22.8 340.00
22 Apr, 2021 22.95 23.44 22.9 22.9 317.00