Molecular Partners AG (0QXX)

GBP 2.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 23.64 23.64 23.35 23.35 328.00
25 May, 2021 23.79 23.79 23.6 23.6 942.00
21 May, 2021 23.45 23.9 23.45 23.6 2822.00
20 May, 2021 23.9 23.9 23.45 23.45 1162.00
19 May, 2021 23.15 23.8 23.05 23.8 3450.00
18 May, 2021 24.5 24.5 23.9 23.9 1851.00
17 May, 2021 24.5 24.7 24.45 24.5 1452.00
14 May, 2021 20.9 20.9 20.8 20.8 1925.00
12 May, 2021 20.65 20.65 20.65 20.65 103.00
11 May, 2021 21.2 21.2 21.2 21.2 116.00