Molecular Partners AG (0QXX)
GBP 2.95
(0.0%)
GBP 2.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 25.0 | 25.54 | 23.45 | 25.54 | 1197.00 |
| 09 Jun, 2021 | 24.26 | 24.85 | 24.26 | 24.85 | 275.00 |
| 08 Jun, 2021 | 24.31 | 24.4 | 24.31 | 24.4 | 1525.00 |
| 07 Jun, 2021 | 23.1 | 23.38 | 23.1 | 23.38 | 2140.00 |
| 04 Jun, 2021 | 23.36 | 23.7 | 23.36 | 23.7 | 147.00 |
| 03 Jun, 2021 | 24.7 | 24.9 | 23.6 | 23.6 | 3271.00 |
| 02 Jun, 2021 | 25.3 | 25.3 | 24.8 | 24.8 | 512.00 |
| 01 Jun, 2021 | 25.7 | 25.95 | 25.3 | 25.95 | 1688.00 |
| 28 May, 2021 | 24.7 | 25.25 | 24.7 | 25.25 | 1627.00 |
| 27 May, 2021 | 24.25 | 24.41 | 24.25 | 24.35 | 534.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP