Molecular Partners AG (0QXX)

GBP 2.91

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 23.1 23.1 23.1 23.1 2121.00
24 Feb, 2021 24.85 24.85 24.85 24.85 6483.00
23 Feb, 2021 24.2 24.2 24.05 24.05 2265.00
19 Feb, 2021 25.9 25.9 25.9 25.9 2567.00
18 Feb, 2021 26.2 26.2 25.9 25.9 10.64 Thousand
17 Feb, 2021 26.9 26.9 26.9 26.9 4153.00
15 Feb, 2021 26.85 26.85 26.85 26.85 4742.00
12 Feb, 2021 27.9 28.4 27.9 28.4 4556.00
11 Feb, 2021 27.95 27.95 27.95 27.95 3297.00
10 Feb, 2021 27.6 27.6 27.6 27.6 9296.00