Molecular Partners AG (0QXX)

GBP 2.91

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 27.6 27.7 26.7 27.55 14.05 Thousand
08 Feb, 2021 26.65 27.9 26.65 27.8 10.11 Thousand
05 Feb, 2021 24.35 24.85 23.25 24.7 8221.00
04 Feb, 2021 24.35 24.35 24.35 24.35 906.00
03 Feb, 2021 23.25 23.25 23.25 23.25 602.00
29 Jan, 2021 21.55 21.55 21.55 21.55 35 Thousand
27 Jan, 2021 21.6 21.6 21.6 21.6 25.54 Thousand
08 Jan, 2021 21.0 21.05 21.0 21.05 727.00
30 Dec, 2020 21.0 21.0 20.9 20.9 4590.00
29 Dec, 2020 21.25 21.25 21.1 21.25 1664.00