Molecular Partners AG (0QXX)

GBP 2.91

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 21.35 21.5 21.35 21.5 2349.00
18 Dec, 2020 22.15 22.15 21.6 21.6 2918.00
16 Dec, 2020 22.3 22.3 22.25 22.25 12.71 Thousand
15 Dec, 2020 21.85 21.85 21.7 21.7 4267.00
10 Dec, 2020 21.6 21.6 21.15 21.15 5248.00
07 Dec, 2020 21.35 21.35 21.3 21.35 467.00
02 Dec, 2020 21.15 21.4 21.1 21.4 3880.00
27 Nov, 2020 21.75 21.75 21.75 21.75 30.42 Thousand
26 Nov, 2020 21.3 21.3 21.1 21.1 477.00
25 Nov, 2020 21.1 21.1 21.1 21.1 41.57 Thousand