Molecular Partners AG (0QXX)

GBP 2.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 16.42 16.42 16.32 16.32 3295.00
04 Sep, 2020 17.44 17.44 17.14 17.14 2429.00
03 Sep, 2020 17.92 17.94 17.72 17.72 13.36 Thousand
02 Sep, 2020 19.5 19.5 18.66 18.66 7493.00
01 Sep, 2020 19.8 19.8 19.8 19.8 4909.00
28 Aug, 2020 20.05 20.05 20.0 20.0 3308.00
27 Aug, 2020 21.35 21.35 21.35 21.35 3861.00
25 Aug, 2020 21.95 21.95 21.95 21.95 1696.00
21 Aug, 2020 21.95 22.25 21.95 22.15 2649.00
20 Aug, 2020 21.6 21.6 21.6 21.6 4198.00