Molecular Partners AG (0QXX)

GBP 2.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 15.86 15.98 15.86 15.98 903.00
08 Oct, 2020 15.6 15.6 15.44 15.6 1824.00
29 Sep, 2020 15.56 15.98 15.44 15.98 10.73 Thousand
28 Sep, 2020 15.12 15.94 15.12 15.94 11.99 Thousand
23 Sep, 2020 15.96 15.96 15.96 15.96 4284.00
22 Sep, 2020 16.24 16.24 16.12 16.16 1233.00
18 Sep, 2020 16.38 16.38 16.38 16.38 11.92 Thousand
17 Sep, 2020 15.98 15.98 15.98 15.98 2551.00
16 Sep, 2020 16.7 16.7 16.36 16.38 5015.00
14 Sep, 2020 16.26 16.26 16.24 16.24 5167.00