Molecular Partners AG (0QXX)

GBP 2.91

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 20.25 20.5 20.25 20.5 3849.00
30 Oct, 2020 19.2 20.05 19.12 20.05 4742.00
28 Oct, 2020 19.86 19.86 19.86 19.86 10.11 Thousand
27 Oct, 2020 14.88 14.88 14.88 14.88 3318.00
26 Oct, 2020 14.74 14.74 14.74 14.74 3810.00
22 Oct, 2020 15.02 15.02 14.74 14.86 7192.00
21 Oct, 2020 15.36 15.36 15.16 15.16 1583.00
20 Oct, 2020 16.26 16.5 16.26 16.36 8706.00
19 Oct, 2020 16.24 16.3 16.24 16.3 3705.00
16 Oct, 2020 15.36 16.28 15.3 16.28 8652.00