Molecular Partners AG (0QXX)

GBP 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 19.36 19.44 19.27 19.44 39.51 Thousand
13 Jul, 2020 19.36 19.63 18.96 19.63 64.29 Thousand
10 Jul, 2020 21.15 21.15 18.86 20.0 20.35 Thousand
09 Jul, 2020 20.55 20.7 20.55 20.66 21.43 Thousand
08 Jul, 2020 17.22 19.8 17.22 18.36 91.01 Thousand
07 Jul, 2020 14.96 14.96 14.96 14.96 479.00
06 Jul, 2020 14.88 14.88 14.88 14.88 1029.00
29 Jun, 2020 15.16 15.16 15.16 15.16 4611.00
26 Jun, 2020 15.36 15.46 15.36 15.46 1221.00
24 Jun, 2020 22.4 22.47 22.1 22.47 11.73 Thousand