Molecular Partners AG (0QXX)

GBP 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 20.3 20.3 20.3 20.3 1329.00
30 Apr, 2020 21.6 21.6 21.6 21.6 860.00
24 Apr, 2020 22.55 22.55 22.45 22.45 423.00
23 Apr, 2020 22.5 22.5 22.5 22.5 1559.00
21 Apr, 2020 22.5 22.5 22.5 22.5 156.00
16 Apr, 2020 17.52 17.52 17.24 17.24 95.00
15 Apr, 2020 17.48 17.48 17.48 17.48 237.00
07 Apr, 2020 17.38 17.38 17.38 17.38 164.00
30 Mar, 2020 15.54 15.54 15.54 15.54 1793.00
25 Mar, 2020 15.48 15.48 15.48 15.48 926.00