Molecular Partners AG (0QXX)

GBP 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 22.3 22.3 22.3 22.3 275.00
22 Jun, 2020 21.68 21.8 21.68 21.8 8152.00
19 Jun, 2020 21.8 21.8 21.8 21.8 70.31 Thousand
12 Jun, 2020 20.45 20.75 20.45 20.75 2267.00
10 Jun, 2020 20.7 20.75 20.7 20.75 1146.00
04 Jun, 2020 21.0 21.5 21.0 21.2 700.00
28 May, 2020 21.35 21.5 21.35 21.5 1494.00
26 May, 2020 21.35 21.35 21.35 21.35 438.00
12 May, 2020 23.8 23.9 23.8 23.9 370.00
11 May, 2020 24.55 24.6 24.55 24.6 2230.00